The Saudi Arabian Amiantit Company (2160.SR)
SAR 29.9
(0.84%)
SAR 29.9
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 25.95 | 26.5 | 25.85 | 26.15 | 1.88 Million |
| 13 Aug, 2024 | 25.55 | 25.8 | 25.35 | 25.65 | 640.2 Thousand |
| 12 Aug, 2024 | 26.05 | 26.1 | 25.5 | 25.55 | 975.06 Thousand |
| 11 Aug, 2024 | 25.8 | 26.7 | 25.55 | 26.0 | 1.84 Million |
| 08 Aug, 2024 | 25.8 | 25.8 | 24.8 | 25.15 | 1.5 Million |
| 07 Aug, 2024 | 26.05 | 26.4 | 25.75 | 25.9 | 1.24 Million |
| 06 Aug, 2024 | 25.25 | 26.3 | 25.2 | 25.75 | 2.25 Million |
| 05 Aug, 2024 | 25.8 | 25.8 | 23.98 | 24.9 | 2.53 Million |
| 04 Aug, 2024 | 26.6 | 27.5 | 26.1 | 26.2 | 1.6 Million |
| 01 Aug, 2024 | 27.75 | 28.8 | 27.75 | 28.05 | 2 Million |
PLNW
CMR
301205
NCYT
TATAELXSI
KVAC