The Saudi Arabian Amiantit Company (2160.SR)

SAR 29.9

(0.84%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 28.3 28.5 27.6 27.75 1.6 Million
30 Jul, 2024 28.35 29.25 28.3 28.45 2.21 Million
29 Jul, 2024 29.1 29.6 28.35 28.4 1.97 Million
28 Jul, 2024 29.6 30.45 29.0 29.1 2.89 Million
25 Jul, 2024 29.4 30.75 28.8 29.8 6.72 Million
24 Jul, 2024 28.35 29.7 28.15 29.5 5.14 Million
23 Jul, 2024 29.05 29.15 28.05 28.3 2.93 Million
22 Jul, 2024 28.1 29.4 27.45 28.9 5.5 Million
21 Jul, 2024 27.9 28.8 27.4 28.1 6.22 Million
18 Jul, 2024 26.65 27.1 26.55 26.7 1.14 Million