The Saudi Arabian Amiantit Company (2160.SR)
SAR 29.9
(0.84%)
SAR 29.9
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 25.1 | 25.65 | 24.7 | 25.6 | 846.07 Thousand |
| 02 Jul, 2024 | 25.3 | 26.25 | 25.0 | 25.05 | 2.16 Million |
| 01 Jul, 2024 | 24.32 | 25.3 | 24.32 | 25.05 | 1.58 Million |
| 30 Jun, 2024 | 24.3 | 25.0 | 24.1 | 24.3 | 1.06 Million |
| 27 Jun, 2024 | 24.5 | 24.62 | 24.14 | 24.28 | 508.66 Thousand |
| 26 Jun, 2024 | 24.4 | 24.78 | 24.36 | 24.48 | 418.79 Thousand |
| 25 Jun, 2024 | 24.48 | 24.66 | 24.3 | 24.4 | 439.41 Thousand |
| 24 Jun, 2024 | 24.14 | 24.5 | 23.8 | 24.46 | 1.13 Million |
| 23 Jun, 2024 | 24.9 | 25.0 | 24.02 | 24.18 | 572.66 Thousand |
| 13 Jun, 2024 | 25.25 | 25.6 | 24.74 | 24.9 | 663.73 Thousand |
PLNW
CMR
301205
NCYT
TATAELXSI
KVAC