The Saudi Arabian Amiantit Company (2160.SR)
SAR 29.9
(0.84%)
SAR 29.9
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 26.0 | 26.05 | 25.25 | 25.45 | 647.9 Thousand |
| 11 Jun, 2024 | 25.65 | 26.35 | 25.5 | 25.9 | 972.63 Thousand |
| 10 Jun, 2024 | 25.0 | 26.05 | 24.94 | 25.7 | 1.33 Million |
| 09 Jun, 2024 | 24.8 | 25.2 | 24.54 | 24.92 | 825.38 Thousand |
| 06 Jun, 2024 | 25.05 | 25.15 | 24.64 | 24.74 | 715.3 Thousand |
| 05 Jun, 2024 | 25.55 | 25.7 | 24.76 | 25.0 | 1 Million |
| 04 Jun, 2024 | 26.2 | 26.45 | 25.6 | 25.65 | 817.98 Thousand |
| 03 Jun, 2024 | 25.65 | 26.35 | 25.55 | 26.15 | 1.02 Million |
| 02 Jun, 2024 | 25.2 | 25.6 | 24.9 | 25.6 | 1.09 Million |
| 30 May, 2024 | 26.2 | 26.4 | 25.5 | 25.5 | 904.87 Thousand |
PLNW
CMR
301205
NCYT
TATAELXSI
KVAC