Saudi Advanced Industries Company (2120.SR)

SAR 36.9

(1.23%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2024 35.6 35.7 34.15 34.2 550.93 Thousand
03 Oct, 2024 35.65 36.05 35.2 35.55 548.84 Thousand
02 Oct, 2024 36.75 36.75 35.25 35.4 989.44 Thousand
01 Oct, 2024 36.6 37.1 36.6 36.9 535.66 Thousand
30 Sep, 2024 37.2 37.3 36.6 36.7 622.9 Thousand
29 Sep, 2024 37.1 37.5 36.85 37.15 828.63 Thousand
26 Sep, 2024 37.4 37.4 36.95 37.0 776.54 Thousand
25 Sep, 2024 36.75 37.6 36.75 37.4 1.28 Million
24 Sep, 2024 36.85 37.15 36.6 36.7 544.58 Thousand
22 Sep, 2024 36.95 37.15 36.75 36.85 372.44 Thousand