Saudi Advanced Industries Company (2120.SR)
SAR 28.8
(-0.86%)
SAR 28.8
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 35.85 | 36.35 | 35.8 | 36.1 | 547.15 Thousand |
| 29 Jan, 2025 | 36.2 | 36.3 | 35.8 | 35.85 | 786.35 Thousand |
| 28 Jan, 2025 | 36.6 | 36.6 | 36.1 | 36.2 | 837.72 Thousand |
| 27 Jan, 2025 | 36.6 | 37.05 | 36.1 | 36.55 | 2.07 Million |
| 26 Jan, 2025 | 35.6 | 36.5 | 35.55 | 36.5 | 1.5 Million |
| 23 Jan, 2025 | 35.55 | 35.7 | 35.35 | 35.55 | 418.71 Thousand |
| 22 Jan, 2025 | 36.1 | 36.1 | 35.55 | 35.6 | 599.22 Thousand |
| 21 Jan, 2025 | 35.55 | 36.25 | 35.5 | 35.95 | 968.31 Thousand |
| 20 Jan, 2025 | 35.55 | 35.8 | 35.3 | 35.55 | 759.38 Thousand |
| 19 Jan, 2025 | 35.7 | 35.85 | 35.5 | 35.5 | 685.14 Thousand |
0855
ACN
MCHVF
6249
AMED
4262