Saudi Advanced Industries Company (2120.SR)
SAR 28.8
(-0.86%)
SAR 28.8
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2025 | 35.0 | 35.1 | 34.8 | 34.95 | 448.12 Thousand |
| 02 Jan, 2025 | 35.1 | 35.2 | 34.45 | 34.95 | 1.11 Million |
| 01 Jan, 2025 | 35.25 | 35.4 | 35.0 | 35.15 | 494.41 Thousand |
| 31 Dec, 2024 | 35.2 | 35.45 | 35.0 | 35.2 | 607.47 Thousand |
| 30 Dec, 2024 | 35.5 | 35.6 | 34.9 | 35.15 | 993.14 Thousand |
| 29 Dec, 2024 | 36.1 | 36.15 | 35.45 | 35.5 | 1.73 Million |
| 26 Dec, 2024 | 36.6 | 36.65 | 36.25 | 36.25 | 240.11 Thousand |
| 25 Dec, 2024 | 36.3 | 36.65 | 36.3 | 36.55 | 198.33 Thousand |
| 24 Dec, 2024 | 36.6 | 36.65 | 36.25 | 36.3 | 280.54 Thousand |
| 23 Dec, 2024 | 36.6 | 36.65 | 36.25 | 36.55 | 501.93 Thousand |
0855
ACN
MCHVF
6249
AMED
4262