Saudi Advanced Industries Company (2120.SR)

SAR 36.9

(1.23%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 39.15 39.45 38.65 38.75 548.73 Thousand
04 Sep, 2024 39.35 39.6 38.7 39.15 805.97 Thousand
03 Sep, 2024 40.2 40.45 39.7 39.95 932.02 Thousand
02 Sep, 2024 39.25 40.2 39.25 40.1 1.24 Million
01 Sep, 2024 38.8 39.65 38.5 39.15 748.11 Thousand
29 Aug, 2024 38.7 39.05 38.5 38.5 466.33 Thousand
28 Aug, 2024 38.6 39.0 38.4 38.7 406.8 Thousand
27 Aug, 2024 39.05 39.35 38.6 38.7 434.24 Thousand
26 Aug, 2024 39.65 39.75 38.95 39.05 629.78 Thousand
25 Aug, 2024 39.5 40.1 39.45 39.6 743.08 Thousand