Saudi Advanced Industries Company (2120.SR)
SAR 28.8
(-0.86%)
SAR 28.8
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 25.15 | 25.75 | 25.05 | 25.45 | 318.9 Thousand |
| 03 Jun, 2025 | 25.05 | 25.3 | 24.94 | 24.98 | 115.82 Thousand |
| 02 Jun, 2025 | 24.92 | 25.3 | 24.9 | 25.25 | 230.9 Thousand |
| 01 Jun, 2025 | 25.25 | 25.25 | 24.84 | 24.9 | 185.72 Thousand |
| 29 May, 2025 | 25.0 | 25.35 | 24.94 | 25.1 | 337.21 Thousand |
| 28 May, 2025 | 24.6 | 25.15 | 24.6 | 24.84 | 337.35 Thousand |
| 27 May, 2025 | 25.3 | 25.35 | 24.54 | 24.58 | 412.78 Thousand |
| 26 May, 2025 | 25.85 | 26.0 | 24.98 | 25.3 | 525.83 Thousand |
| 25 May, 2025 | 26.1 | 26.3 | 25.65 | 25.85 | 289.64 Thousand |
| 22 May, 2025 | 26.4 | 26.65 | 26.1 | 26.1 | 257.85 Thousand |
0855
ACN
MCHVF
6249
AMED
4262