Saudi Advanced Industries Company (2120.SR)

SAR 36.9

(1.23%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 36.1 36.2 35.6 35.6 739.84 Thousand
15 Jan, 2025 36.0 36.2 35.7 36.0 850.26 Thousand
14 Jan, 2025 35.8 36.3 35.7 35.95 1.08 Million
13 Jan, 2025 35.35 35.95 35.3 35.8 965.71 Thousand
12 Jan, 2025 35.05 35.45 34.9 35.35 648.21 Thousand
09 Jan, 2025 35.4 35.65 34.95 35.05 907.13 Thousand
08 Jan, 2025 35.6 35.65 35.05 35.4 664.57 Thousand
07 Jan, 2025 35.55 35.7 35.25 35.6 455.85 Thousand
06 Jan, 2025 35.1 35.9 34.9 35.55 1.41 Million
05 Jan, 2025 35.0 35.1 34.8 34.95 448.12 Thousand