SAR 28.8
(-0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 24.72 | 24.94 | 24.62 | 24.92 | 27.61 Thousand |
16 Jun, 2025 | 24.34 | 24.74 | 24.34 | 24.7 | 41.59 Thousand |
15 Jun, 2025 | 23.0 | 24.04 | 22.7 | 24.04 | 299.79 Thousand |
12 Jun, 2025 | 25.65 | 25.65 | 24.68 | 24.78 | 499.27 Thousand |
11 Jun, 2025 | 25.55 | 26.05 | 25.55 | 25.7 | 161.94 Thousand |
04 Jun, 2025 | 25.15 | 25.75 | 25.05 | 25.45 | 318.9 Thousand |
03 Jun, 2025 | 25.05 | 25.3 | 24.94 | 24.98 | 115.82 Thousand |
02 Jun, 2025 | 24.92 | 25.3 | 24.9 | 25.25 | 230.9 Thousand |
01 Jun, 2025 | 25.25 | 25.25 | 24.84 | 24.9 | 185.72 Thousand |
29 May, 2025 | 25.0 | 25.35 | 24.94 | 25.1 | 337.21 Thousand |
0855
ACN
MCHVF
6249
AMED
4262