Saudi Advanced Industries Company (2120.SR)

SAR 28.8

(-0.86%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 25.0 25.55 25.0 25.5 65.23 Thousand
22 Jun, 2025 24.2 24.98 24.2 24.96 211.06 Thousand
19 Jun, 2025 23.74 24.14 23.74 24.08 172.43 Thousand
18 Jun, 2025 24.18 24.18 23.74 23.9 348.3 Thousand
17 Jun, 2025 24.72 25.15 24.16 24.2 220.35 Thousand
16 Jun, 2025 24.34 25.15 24.34 24.88 188.38 Thousand
15 Jun, 2025 23.0 24.4 22.7 24.34 465.2 Thousand
12 Jun, 2025 25.65 25.65 24.68 24.78 499.27 Thousand
11 Jun, 2025 25.55 26.05 25.55 25.7 161.94 Thousand
04 Jun, 2025 25.15 25.75 25.05 25.45 318.9 Thousand