Saudi Advanced Industries Company (2120.SR)

SAR 36.9

(1.23%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 35.1 35.2 34.45 34.95 1.11 Million
01 Jan, 2025 35.25 35.4 35.0 35.15 494.41 Thousand
31 Dec, 2024 35.2 35.45 35.0 35.2 607.47 Thousand
30 Dec, 2024 35.5 35.6 34.9 35.15 993.14 Thousand
29 Dec, 2024 36.1 36.15 35.45 35.5 1.73 Million
26 Dec, 2024 36.6 36.65 36.25 36.25 240.11 Thousand
25 Dec, 2024 36.3 36.65 36.3 36.55 198.33 Thousand
24 Dec, 2024 36.6 36.65 36.25 36.3 280.54 Thousand
23 Dec, 2024 36.6 36.65 36.25 36.55 501.93 Thousand
22 Dec, 2024 36.55 37.1 36.55 36.65 511.31 Thousand