Saudi Advanced Industries Company (2120.SR)
SAR 28.8
(-0.86%)
SAR 28.8
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 28.3 | 28.4 | 28.0 | 28.05 | 303.52 Thousand |
| 06 May, 2025 | 28.65 | 29.0 | 28.3 | 28.35 | 206.14 Thousand |
| 05 May, 2025 | 28.25 | 28.75 | 28.05 | 28.65 | 331.6 Thousand |
| 04 May, 2025 | 28.75 | 28.8 | 28.3 | 28.35 | 275.97 Thousand |
| 01 May, 2025 | 28.8 | 29.05 | 28.6 | 28.8 | 269.53 Thousand |
| 30 Apr, 2025 | 29.15 | 29.7 | 29.05 | 29.05 | 1.24 Million |
| 29 Apr, 2025 | 28.75 | 29.2 | 28.7 | 28.85 | 485.04 Thousand |
| 28 Apr, 2025 | 29.1 | 29.1 | 28.55 | 28.75 | 430.67 Thousand |
| 27 Apr, 2025 | 28.9 | 29.15 | 28.7 | 28.95 | 609.98 Thousand |
| 24 Apr, 2025 | 27.75 | 28.75 | 27.6 | 28.6 | 875.93 Thousand |
0855
ACN
MCHVF
6249
AMED
4262