Saudi Advanced Industries Company (2120.SR)

SAR 36.9

(1.23%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2024 36.5 37.1 36.4 36.9 797.03 Thousand
12 Dec, 2024 36.5 36.55 36.25 36.4 251.26 Thousand
11 Dec, 2024 36.55 36.6 36.2 36.4 419.62 Thousand
10 Dec, 2024 36.8 36.8 36.4 36.6 396.06 Thousand
09 Dec, 2024 36.25 36.75 36.25 36.6 492.15 Thousand
08 Dec, 2024 36.4 36.7 36.0 36.35 594.14 Thousand
05 Dec, 2024 36.45 36.6 36.05 36.2 511.18 Thousand
04 Dec, 2024 35.4 36.5 35.4 36.5 1.36 Million
03 Dec, 2024 34.9 35.45 34.85 35.35 295.2 Thousand
02 Dec, 2024 35.2 35.3 34.85 34.9 263.46 Thousand