Saudi Advanced Industries Company (2120.SR)
SAR 28.8
(-0.86%)
SAR 28.8
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 26.95 | 27.65 | 26.2 | 26.3 | 1.11 Million |
| 08 Apr, 2025 | 28.0 | 28.35 | 27.3 | 27.4 | 1.05 Million |
| 07 Apr, 2025 | 25.8 | 27.45 | 25.55 | 27.45 | 1.32 Million |
| 06 Apr, 2025 | 28.5 | 29.5 | 27.75 | 27.75 | 1.5 Million |
| 03 Apr, 2025 | 31.4 | 31.55 | 30.8 | 30.8 | 589.87 Thousand |
| 27 Mar, 2025 | 32.05 | 32.05 | 31.5 | 31.7 | 848.54 Thousand |
| 26 Mar, 2025 | 32.05 | 32.5 | 31.45 | 32.15 | 1.53 Million |
| 25 Mar, 2025 | 32.75 | 32.9 | 31.9 | 32.05 | 271.45 Thousand |
| 24 Mar, 2025 | 33.0 | 33.15 | 32.65 | 32.8 | 225.34 Thousand |
| 23 Mar, 2025 | 31.8 | 33.35 | 31.8 | 33.3 | 634.18 Thousand |
0855
ACN
MCHVF
6249
AMED
4262