Saudi Advanced Industries Company (2120.SR)
SAR 28.8
(-0.86%)
SAR 28.8
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 32.0 | 32.25 | 31.7 | 31.95 | 338.36 Thousand |
| 09 Mar, 2025 | 32.15 | 32.4 | 31.9 | 32.1 | 252.98 Thousand |
| 06 Mar, 2025 | 32.9 | 33.05 | 31.9 | 32.05 | 802.7 Thousand |
| 05 Mar, 2025 | 34.1 | 34.1 | 32.9 | 33.0 | 597.52 Thousand |
| 04 Mar, 2025 | 34.85 | 34.85 | 33.85 | 34.1 | 570.38 Thousand |
| 03 Mar, 2025 | 34.6 | 34.9 | 34.3 | 34.9 | 360.79 Thousand |
| 02 Mar, 2025 | 35.3 | 35.3 | 34.45 | 34.6 | 301.64 Thousand |
| 27 Feb, 2025 | 35.0 | 35.35 | 34.9 | 35.35 | 327.57 Thousand |
| 26 Feb, 2025 | 34.95 | 35.2 | 34.85 | 34.95 | 438.17 Thousand |
| 25 Feb, 2025 | 35.3 | 35.3 | 34.75 | 34.95 | 504.02 Thousand |
0855
ACN
MCHVF
6249
AMED
4262