Saudi Advanced Industries Company (2120.SR)

SAR 36.9

(1.23%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2024 35.75 36.35 35.35 36.15 1.36 Million
17 Oct, 2024 36.35 36.55 35.55 35.7 696.36 Thousand
16 Oct, 2024 36.4 36.7 36.15 36.35 475.5 Thousand
15 Oct, 2024 36.75 36.75 36.15 36.4 704.4 Thousand
14 Oct, 2024 37.15 37.25 36.6 36.6 855.88 Thousand
13 Oct, 2024 37.5 37.6 36.7 37.1 2.67 Million
10 Oct, 2024 33.9 35.45 33.85 35.35 995.33 Thousand
09 Oct, 2024 34.25 34.4 33.8 33.85 471.68 Thousand
08 Oct, 2024 34.25 34.5 33.95 34.2 560.18 Thousand
07 Oct, 2024 34.0 34.75 34.0 34.25 682.2 Thousand