Saudi Advanced Industries Company (2120.SR)
SAR 28.8
(-0.86%)
SAR 28.8
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 34.95 | 35.2 | 34.85 | 34.95 | 438.17 Thousand |
| 25 Feb, 2025 | 35.3 | 35.3 | 34.75 | 34.95 | 504.02 Thousand |
| 24 Feb, 2025 | 35.4 | 35.45 | 35.15 | 35.3 | 362.97 Thousand |
| 20 Feb, 2025 | 35.8 | 35.85 | 35.35 | 35.45 | 439.66 Thousand |
| 19 Feb, 2025 | 35.25 | 36.1 | 35.25 | 35.8 | 1.28 Million |
| 18 Feb, 2025 | 35.2 | 35.35 | 35.05 | 35.2 | 255.94 Thousand |
| 17 Feb, 2025 | 35.35 | 35.4 | 35.05 | 35.15 | 377.32 Thousand |
| 16 Feb, 2025 | 35.65 | 35.7 | 35.25 | 35.3 | 301.27 Thousand |
| 13 Feb, 2025 | 35.45 | 35.65 | 35.25 | 35.55 | 484.12 Thousand |
| 12 Feb, 2025 | 35.75 | 35.75 | 35.2 | 35.3 | 692.69 Thousand |
0855
ACN
MCHVF
6249
AMED
4262