Saudi Advanced Industries Company (2120.SR)

SAR 36.9

(1.23%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2024 35.9 36.15 35.6 35.7 415.21 Thousand
14 Nov, 2024 36.45 36.55 35.85 36.0 488.83 Thousand
13 Nov, 2024 37.15 37.15 36.3 36.45 607.86 Thousand
12 Nov, 2024 36.6 37.25 36.5 37.15 705.76 Thousand
11 Nov, 2024 36.95 37.1 36.55 36.6 370.65 Thousand
10 Nov, 2024 37.35 37.35 36.85 36.95 390.65 Thousand
07 Nov, 2024 37.1 37.8 36.9 37.2 1.65 Million
06 Nov, 2024 36.6 37.1 36.6 37.05 616.03 Thousand
05 Nov, 2024 36.8 36.95 36.25 36.5 395.2 Thousand
04 Nov, 2024 36.75 36.85 36.2 36.65 423.91 Thousand