SAR 36.9
(1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2024 | 40.3 | 40.35 | 39.7 | 39.75 | 596.92 Thousand |
24 Jul, 2024 | 40.0 | 40.5 | 39.7 | 40.35 | 808.86 Thousand |
23 Jul, 2024 | 40.25 | 40.4 | 39.95 | 40.0 | 811.9 Thousand |
22 Jul, 2024 | 40.1 | 40.75 | 40.1 | 40.2 | 967.51 Thousand |
21 Jul, 2024 | 40.65 | 40.75 | 40.15 | 40.2 | 833.78 Thousand |
18 Jul, 2024 | 40.75 | 41.3 | 40.55 | 40.65 | 1.34 Million |
17 Jul, 2024 | 40.85 | 41.15 | 40.55 | 40.65 | 1.18 Million |
16 Jul, 2024 | 41.5 | 41.5 | 40.45 | 40.7 | 1.57 Million |
15 Jul, 2024 | 40.15 | 41.5 | 39.5 | 41.4 | 2.64 Million |
14 Jul, 2024 | 41.4 | 41.6 | 39.9 | 40.05 | 2.54 Million |
0855
ACN
MCHVF
6249
AMED
4262