Saudi Advanced Industries Company (2120.SR)

SAR 36.9

(1.23%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 40.3 40.35 39.7 39.75 596.92 Thousand
24 Jul, 2024 40.0 40.5 39.7 40.35 808.86 Thousand
23 Jul, 2024 40.25 40.4 39.95 40.0 811.9 Thousand
22 Jul, 2024 40.1 40.75 40.1 40.2 967.51 Thousand
21 Jul, 2024 40.65 40.75 40.15 40.2 833.78 Thousand
18 Jul, 2024 40.75 41.3 40.55 40.65 1.34 Million
17 Jul, 2024 40.85 41.15 40.55 40.65 1.18 Million
16 Jul, 2024 41.5 41.5 40.45 40.7 1.57 Million
15 Jul, 2024 40.15 41.5 39.5 41.4 2.64 Million
14 Jul, 2024 41.4 41.6 39.9 40.05 2.54 Million