Saudi Advanced Industries Company (2120.SR)

SAR 36.9

(1.23%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 44.0 44.4 43.2 43.2 947.37 Thousand
26 Jun, 2024 44.5 44.85 43.7 44.0 584.87 Thousand
25 Jun, 2024 44.0 44.5 43.5 44.5 702.98 Thousand
24 Jun, 2024 43.1 44.3 42.8 43.8 780.13 Thousand
23 Jun, 2024 43.25 43.7 42.8 43.1 552.1 Thousand
13 Jun, 2024 43.9 44.55 43.15 43.15 801.7 Thousand
12 Jun, 2024 44.05 44.4 43.6 43.8 826.21 Thousand
11 Jun, 2024 44.5 45.5 44.2 44.85 2 Million
10 Jun, 2024 43.0 44.85 43.0 44.3 1.74 Million
09 Jun, 2024 42.75 43.25 42.5 43.0 690.78 Thousand