Saudi Advanced Industries Company (2120.SR)

SAR 28.8

(-0.86%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 28.5 29.1 28.3 28.45 696.52 Thousand
30 Jan, 2024 29.25 29.4 28.5 28.55 1.77 Million
29 Jan, 2024 29.3 29.6 29.2 29.3 700.58 Thousand
28 Jan, 2024 29.75 30.0 29.05 29.35 1.24 Million
25 Jan, 2024 29.8 30.15 29.55 29.65 1.14 Million
24 Jan, 2024 29.2 30.1 29.05 29.9 1.63 Million
23 Jan, 2024 29.4 29.55 29.05 29.25 900.88 Thousand
22 Jan, 2024 29.6 29.7 29.15 29.3 779.19 Thousand
21 Jan, 2024 29.45 29.8 29.4 29.55 538.22 Thousand
18 Jan, 2024 29.5 29.7 29.05 29.45 1.07 Million