SAR 28.8
(-0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2024 | 28.5 | 29.1 | 28.3 | 28.45 | 696.52 Thousand |
30 Jan, 2024 | 29.25 | 29.4 | 28.5 | 28.55 | 1.77 Million |
29 Jan, 2024 | 29.3 | 29.6 | 29.2 | 29.3 | 700.58 Thousand |
28 Jan, 2024 | 29.75 | 30.0 | 29.05 | 29.35 | 1.24 Million |
25 Jan, 2024 | 29.8 | 30.15 | 29.55 | 29.65 | 1.14 Million |
24 Jan, 2024 | 29.2 | 30.1 | 29.05 | 29.9 | 1.63 Million |
23 Jan, 2024 | 29.4 | 29.55 | 29.05 | 29.25 | 900.88 Thousand |
22 Jan, 2024 | 29.6 | 29.7 | 29.15 | 29.3 | 779.19 Thousand |
21 Jan, 2024 | 29.45 | 29.8 | 29.4 | 29.55 | 538.22 Thousand |
18 Jan, 2024 | 29.5 | 29.7 | 29.05 | 29.45 | 1.07 Million |
0855
ACN
MCHVF
6249
AMED
4262