Saudi Advanced Industries Company (2120.SR)

SAR 36.9

(1.23%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 28.05 28.4 27.6 28.15 696.1 Thousand
25 Sep, 2023 29.1 29.65 28.2 28.2 2.41 Million
21 Sep, 2023 28.4 29.2 28.25 29.0 1.73 Million
20 Sep, 2023 28.7 28.8 28.15 28.3 526.08 Thousand
19 Sep, 2023 28.6 28.9 28.4 28.7 506.36 Thousand
18 Sep, 2023 28.75 29.1 28.4 28.6 1.85 Million
17 Sep, 2023 28.3 28.7 27.85 28.5 1.02 Million
14 Sep, 2023 28.3 28.3 27.95 28.15 477.23 Thousand