Saudi Advanced Industries Company (2120.SR)

SAR 36.9

(1.23%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 25.8 26.5 24.66 25.85 1.49 Million
23 Oct, 2023 26.95 27.2 25.75 25.75 917.71 Thousand
22 Oct, 2023 27.0 27.35 26.85 26.95 672.88 Thousand
19 Oct, 2023 27.9 27.95 27.1 27.1 546.61 Thousand
18 Oct, 2023 28.3 28.4 27.7 27.9 497.82 Thousand
17 Oct, 2023 28.3 28.65 28.2 28.35 740.75 Thousand
16 Oct, 2023 27.85 28.2 27.5 28.2 629.7 Thousand
15 Oct, 2023 28.0 28.0 27.45 27.85 383.1 Thousand
12 Oct, 2023 27.55 28.05 27.15 28.0 610.47 Thousand
11 Oct, 2023 28.15 28.55 27.2 27.5 1.11 Million