Saudi Advanced Industries Company (2120.SR)

SAR 28.8

(-0.86%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 35.4 37.4 35.4 37.4 6.15 Million
14 Mar, 2024 32.9 34.1 32.8 34.0 4.2 Million
13 Mar, 2024 32.2 32.8 32.05 32.5 1.22 Million
12 Mar, 2024 32.3 32.3 31.85 31.95 746.25 Thousand
11 Mar, 2024 32.9 32.9 31.9 32.2 1.08 Million
10 Mar, 2024 32.35 33.0 32.35 32.85 1.29 Million
07 Mar, 2024 32.7 32.7 32.05 32.35 1.48 Million
06 Mar, 2024 31.65 32.85 31.65 32.75 2.55 Million
05 Mar, 2024 31.4 31.95 31.0 31.55 1.28 Million
04 Mar, 2024 32.35 32.5 31.05 31.45 1.86 Million