Saudi Advanced Industries Company (2120.SR)

SAR 36.9

(1.23%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 28.4 28.4 27.65 27.75 775.22 Thousand
28 Nov, 2023 27.75 28.35 27.4 28.3 1.5 Million
27 Nov, 2023 28.1 28.25 27.65 27.75 1.42 Million
26 Nov, 2023 27.1 28.0 27.05 28.0 1.37 Million
23 Nov, 2023 27.3 27.3 26.85 27.15 279.35 Thousand
22 Nov, 2023 27.5 27.65 27.05 27.15 525.06 Thousand
21 Nov, 2023 27.5 27.8 27.25 27.45 811.27 Thousand
20 Nov, 2023 27.6 27.7 27.3 27.5 447.71 Thousand
19 Nov, 2023 27.15 27.65 27.0 27.6 841.51 Thousand
16 Nov, 2023 27.0 27.25 26.9 27.0 536.63 Thousand