Saudi Advanced Industries Company (2120.SR)

SAR 36.9

(1.23%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 28.3 28.5 28.1 28.35 731.74 Thousand
26 Dec, 2023 28.5 28.55 28.25 28.25 773.15 Thousand
25 Dec, 2023 28.55 28.6 28.4 28.55 476.54 Thousand
24 Dec, 2023 28.45 28.7 28.4 28.5 513.43 Thousand
21 Dec, 2023 28.95 29.0 28.35 28.4 847.11 Thousand
20 Dec, 2023 28.9 29.05 28.7 29.05 780 Thousand
19 Dec, 2023 29.2 29.2 28.8 28.9 640.54 Thousand
18 Dec, 2023 29.0 29.2 28.75 29.15 1.16 Million
17 Dec, 2023 28.55 28.95 28.0 28.9 1.44 Million
14 Dec, 2023 28.6 28.65 28.25 28.45 609.51 Thousand