Saudi Advanced Industries Company (2120.SR)

SAR 36.9

(1.23%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 29.2 30.1 29.05 29.9 1.63 Million
23 Jan, 2024 29.4 29.55 29.05 29.25 900.88 Thousand
22 Jan, 2024 29.6 29.7 29.15 29.3 779.19 Thousand
21 Jan, 2024 29.45 29.8 29.4 29.55 538.22 Thousand
18 Jan, 2024 29.5 29.7 29.05 29.45 1.07 Million
17 Jan, 2024 30.6 30.8 29.6 29.65 1.87 Million
16 Jan, 2024 29.5 30.7 29.4 30.55 2.88 Million
15 Jan, 2024 29.05 29.5 29.0 29.5 692.59 Thousand
14 Jan, 2024 29.35 29.5 29.0 29.05 978.69 Thousand
11 Jan, 2024 29.8 30.05 29.35 29.65 850.59 Thousand