Saudi Advanced Industries Company (2120.SR)

SAR 36.9

(1.23%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 31.7 31.8 31.0 31.15 1.61 Million
06 Feb, 2024 30.4 31.9 30.35 31.6 3.41 Million
05 Feb, 2024 30.1 30.8 29.6 30.4 2.48 Million
04 Feb, 2024 28.9 30.35 28.85 29.95 3.35 Million
01 Feb, 2024 28.25 28.8 28.1 28.55 913.72 Thousand
31 Jan, 2024 28.5 29.1 28.3 28.45 696.52 Thousand
30 Jan, 2024 29.25 29.4 28.5 28.55 1.77 Million
29 Jan, 2024 29.3 29.6 29.2 29.3 700.58 Thousand
28 Jan, 2024 29.75 30.0 29.05 29.35 1.24 Million
25 Jan, 2024 29.8 30.15 29.55 29.65 1.14 Million