Saudi Advanced Industries Company (2120.SR)

SAR 36.9

(1.23%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 29.7 30.4 29.5 29.8 1.76 Million
09 Jan, 2024 29.4 29.95 29.25 29.6 1.09 Million
08 Jan, 2024 29.75 29.9 29.15 29.3 1.27 Million
07 Jan, 2024 29.8 30.25 29.7 29.7 2.06 Million
04 Jan, 2024 28.5 29.6 28.4 29.55 2.2 Million
03 Jan, 2024 29.15 29.6 28.55 28.8 1.89 Million
02 Jan, 2024 29.1 29.45 29.0 29.2 1.47 Million
01 Jan, 2024 28.7 29.25 28.45 29.05 1.68 Million
31 Dec, 2023 28.6 29.0 28.5 28.65 1.03 Million
28 Dec, 2023 28.55 28.9 28.5 28.5 1.15 Million