Saudi Advanced Industries Company (2120.SR)

SAR 36.9

(1.23%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 32.7 32.7 32.05 32.35 1.48 Million
06 Mar, 2024 31.65 32.85 31.65 32.75 2.55 Million
05 Mar, 2024 31.4 31.95 31.0 31.55 1.28 Million
04 Mar, 2024 32.35 32.5 31.05 31.45 1.86 Million
03 Mar, 2024 32.65 33.2 32.0 32.6 1.87 Million
29 Feb, 2024 32.65 32.65 32.25 32.5 1 Million
28 Feb, 2024 32.0 32.7 31.9 32.65 1.47 Million
27 Feb, 2024 31.3 32.2 30.85 32.0 1.25 Million
26 Feb, 2024 32.7 32.7 31.3 31.3 1.84 Million
25 Feb, 2024 32.0 32.7 31.55 32.7 2.35 Million