Saudi Advanced Industries Company (2120.SR)

SAR 36.9

(1.23%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 38.5 38.7 37.2 38.15 2.66 Million
20 Mar, 2024 38.25 39.85 38.0 38.75 4.18 Million
19 Mar, 2024 38.0 39.75 37.05 38.4 4.55 Million
18 Mar, 2024 39.45 40.9 37.6 38.0 10.55 Million
17 Mar, 2024 35.4 37.4 35.4 37.4 6.15 Million
14 Mar, 2024 32.9 34.1 32.8 34.0 4.2 Million
13 Mar, 2024 32.2 32.8 32.05 32.5 1.22 Million
12 Mar, 2024 32.3 32.3 31.85 31.95 746.25 Thousand
11 Mar, 2024 32.9 32.9 31.9 32.2 1.08 Million
10 Mar, 2024 32.35 33.0 32.35 32.85 1.29 Million