Saudi Advanced Industries Company (2120.SR)

SAR 28.8

(-0.86%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 32.65 33.2 32.0 32.6 1.87 Million
29 Feb, 2024 32.65 32.65 32.25 32.5 1 Million
28 Feb, 2024 32.0 32.7 31.9 32.65 1.47 Million
27 Feb, 2024 31.3 32.2 30.85 32.0 1.25 Million
26 Feb, 2024 32.7 32.7 31.3 31.3 1.84 Million
25 Feb, 2024 32.0 32.7 31.55 32.7 2.35 Million
21 Feb, 2024 31.9 32.0 31.3 31.55 1.01 Million
20 Feb, 2024 31.25 32.0 31.25 31.7 2.05 Million
19 Feb, 2024 31.65 31.7 31.15 31.25 1.15 Million
18 Feb, 2024 31.05 31.8 30.9 31.6 1.38 Million