Saudi Advanced Industries Company (2120.SR)

SAR 28.8

(-0.86%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 30.6 30.8 29.6 29.65 1.87 Million
16 Jan, 2024 29.5 30.7 29.4 30.55 2.88 Million
15 Jan, 2024 29.05 29.5 29.0 29.5 692.59 Thousand
14 Jan, 2024 29.35 29.5 29.0 29.05 978.69 Thousand
11 Jan, 2024 29.8 30.05 29.35 29.65 850.59 Thousand
10 Jan, 2024 29.7 30.4 29.5 29.8 1.76 Million
09 Jan, 2024 29.4 29.95 29.25 29.6 1.09 Million
08 Jan, 2024 29.75 29.9 29.15 29.3 1.27 Million
07 Jan, 2024 29.8 30.25 29.7 29.7 2.06 Million
04 Jan, 2024 28.5 29.6 28.4 29.55 2.2 Million