Saudi Advanced Industries Company (2120.SR)

SAR 28.8

(-0.86%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 28.9 29.05 28.7 29.05 780 Thousand
19 Dec, 2023 29.2 29.2 28.8 28.9 640.54 Thousand
18 Dec, 2023 29.0 29.2 28.75 29.15 1.16 Million
17 Dec, 2023 28.55 28.95 28.0 28.9 1.44 Million
14 Dec, 2023 28.6 28.65 28.25 28.45 609.51 Thousand
13 Dec, 2023 28.3 28.75 28.3 28.55 779.69 Thousand
12 Dec, 2023 28.65 28.65 28.2 28.45 593.56 Thousand
11 Dec, 2023 28.4 28.95 28.2 28.55 1.62 Million
10 Dec, 2023 28.35 28.5 28.0 28.4 697.15 Thousand
07 Dec, 2023 28.6 28.65 28.15 28.2 1.25 Million