Saudi Advanced Industries Company (2120.SR)

SAR 28.8

(-0.86%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2023 28.35 28.5 28.0 28.4 697.15 Thousand
07 Dec, 2023 28.6 28.65 28.15 28.2 1.25 Million
06 Dec, 2023 27.75 28.75 27.65 28.7 1.45 Million
05 Dec, 2023 28.15 28.2 27.75 27.85 711.42 Thousand
04 Dec, 2023 28.05 28.3 27.75 28.1 955.11 Thousand
03 Dec, 2023 27.95 28.1 27.75 28.0 627.15 Thousand
30 Nov, 2023 27.65 28.15 27.55 27.85 719.94 Thousand
29 Nov, 2023 28.4 28.4 27.65 27.75 775.22 Thousand
28 Nov, 2023 27.75 28.35 27.4 28.3 1.5 Million
27 Nov, 2023 28.1 28.25 27.65 27.75 1.42 Million