Saudi Advanced Industries Company (2120.SR)
SAR 28.8
(-0.86%)
SAR 28.8
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 29.15 | 29.6 | 28.55 | 28.8 | 1.89 Million |
| 02 Jan, 2024 | 29.1 | 29.45 | 29.0 | 29.2 | 1.47 Million |
| 01 Jan, 2024 | 28.7 | 29.25 | 28.45 | 29.05 | 1.68 Million |
| 31 Dec, 2023 | 28.6 | 29.0 | 28.5 | 28.65 | 1.03 Million |
| 28 Dec, 2023 | 28.55 | 28.9 | 28.5 | 28.5 | 1.15 Million |
| 27 Dec, 2023 | 28.3 | 28.5 | 28.1 | 28.35 | 731.74 Thousand |
| 26 Dec, 2023 | 28.5 | 28.55 | 28.25 | 28.25 | 773.15 Thousand |
| 25 Dec, 2023 | 28.55 | 28.6 | 28.4 | 28.55 | 476.54 Thousand |
| 24 Dec, 2023 | 28.45 | 28.7 | 28.4 | 28.5 | 513.43 Thousand |
| 21 Dec, 2023 | 28.95 | 29.0 | 28.35 | 28.4 | 847.11 Thousand |
0855
ACN
MCHVF
6249
AMED
4262