Saudi Advanced Industries Company (2120.SR)

SAR 36.9

(1.23%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 42.6 43.0 42.3 42.75 482.5 Thousand
05 Jun, 2024 43.3 43.3 41.8 42.7 1.12 Million
04 Jun, 2024 44.45 44.85 43.2 43.3 1.6 Million
03 Jun, 2024 44.0 44.4 43.65 43.95 713.69 Thousand
02 Jun, 2024 44.0 44.2 43.5 43.7 813.16 Thousand
30 May, 2024 43.05 44.45 42.6 44.45 2.35 Million
29 May, 2024 43.0 43.35 42.5 43.05 617.31 Thousand
28 May, 2024 43.9 43.95 42.8 42.8 1.02 Million
27 May, 2024 42.35 43.8 42.35 43.7 1.45 Million
26 May, 2024 42.5 42.9 41.95 42.3 694.95 Thousand