Saudi Advanced Industries Company (2120.SR)

SAR 36.9

(1.23%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 45.3 45.85 44.5 44.9 2.95 Million
08 May, 2024 43.1 45.3 43.1 45.1 2.46 Million
07 May, 2024 44.0 44.55 43.1 43.2 1.66 Million
06 May, 2024 42.05 43.95 42.0 43.95 1.57 Million
05 May, 2024 43.8 43.8 42.4 42.6 1.3 Million
02 May, 2024 44.6 44.6 43.0 43.85 1.36 Million
01 May, 2024 44.25 44.95 43.6 44.2 1.58 Million
30 Apr, 2024 43.15 44.95 42.5 44.25 3.47 Million
29 Apr, 2024 41.3 43.1 41.0 42.8 2.84 Million
28 Apr, 2024 42.5 43.35 40.65 41.0 2.78 Million