Saudi Advanced Industries Company (2120.SR)

SAR 36.9

(1.23%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 42.9 43.35 42.3 42.65 938.49 Thousand
22 May, 2024 42.75 43.15 42.3 42.85 523.28 Thousand
21 May, 2024 42.9 43.9 42.4 42.7 1.15 Million
20 May, 2024 42.5 43.1 41.4 43.0 2.06 Million
19 May, 2024 44.5 44.8 42.6 42.6 1.82 Million
16 May, 2024 45.15 46.15 44.5 44.9 2.03 Million
15 May, 2024 45.5 45.8 44.55 45.05 2 Million
14 May, 2024 45.25 46.1 44.5 44.9 2.49 Million
13 May, 2024 46.65 46.9 45.2 45.2 2.67 Million
12 May, 2024 44.9 46.35 44.2 46.35 3.18 Million