Saudi Advanced Industries Company (2120.SR)

SAR 36.9

(1.23%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 41.9 41.9 41.3 41.4 903.31 Thousand
10 Jul, 2024 41.85 42.05 41.65 41.75 815.81 Thousand
09 Jul, 2024 41.35 42.4 41.1 41.8 1.75 Million
08 Jul, 2024 44.1 44.1 40.85 41.5 6.1 Million
07 Jul, 2024 46.45 46.5 44.25 44.3 4.44 Million
04 Jul, 2024 45.95 46.3 45.3 45.9 1.33 Million
03 Jul, 2024 45.2 46.15 45.0 45.65 1.97 Million
02 Jul, 2024 45.5 45.75 44.85 45.2 1.84 Million
01 Jul, 2024 43.75 45.25 43.7 45.1 2.37 Million
30 Jun, 2024 43.1 43.75 42.8 43.7 1.02 Million