Saudi Advanced Industries Company (2120.SR)
SAR 28.8
(-0.86%)
SAR 28.8
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2024 | 35.5 | 36.0 | 35.5 | 35.65 | 436.87 Thousand |
| 21 Nov, 2024 | 35.4 | 35.75 | 35.2 | 35.35 | 410.8 Thousand |
| 20 Nov, 2024 | 35.4 | 35.65 | 35.25 | 35.4 | 489.69 Thousand |
| 19 Nov, 2024 | 35.6 | 35.75 | 35.4 | 35.4 | 596.5 Thousand |
| 18 Nov, 2024 | 35.7 | 35.85 | 35.45 | 35.6 | 320.12 Thousand |
| 17 Nov, 2024 | 35.9 | 36.15 | 35.6 | 35.7 | 415.21 Thousand |
| 14 Nov, 2024 | 36.45 | 36.55 | 35.85 | 36.0 | 488.83 Thousand |
| 13 Nov, 2024 | 37.15 | 37.15 | 36.3 | 36.45 | 607.86 Thousand |
| 12 Nov, 2024 | 36.6 | 37.25 | 36.5 | 37.15 | 705.76 Thousand |
| 11 Nov, 2024 | 36.95 | 37.1 | 36.55 | 36.6 | 370.65 Thousand |
0855
ACN
MCHVF
6249
AMED
4262