ACWA POWER Company (2082.SR)

SAR 314.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 252.49 254.49 250.7 252.49 114.04 Thousand
20 Dec, 2023 255.49 255.49 250.7 252.49 106.36 Thousand
19 Dec, 2023 252.49 256.89 249.9 255.09 214.92 Thousand
18 Dec, 2023 257.48 261.28 250.5 252.49 336.65 Thousand
17 Dec, 2023 254.49 260.68 253.29 257.48 243.22 Thousand
14 Dec, 2023 254.49 254.49 248.3 254.49 360.61 Thousand
13 Dec, 2023 249.1 254.49 245.11 252.1 299.79 Thousand
12 Dec, 2023 241.72 253.89 241.52 248.5 668.8 Thousand
11 Dec, 2023 233.33 243.11 231.54 241.52 480.76 Thousand
10 Dec, 2023 232.53 235.93 230.54 233.33 221.35 Thousand