ACWA POWER Company (2082.SR)

SAR 314.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 253.09 253.29 238.32 239.72 491.88 Thousand
02 Jan, 2024 255.89 255.89 251.1 253.49 224.94 Thousand
01 Jan, 2024 258.48 258.48 255.49 255.89 60.68 Thousand
31 Dec, 2023 256.49 259.28 255.89 256.49 107.11 Thousand
28 Dec, 2023 252.49 258.08 249.7 256.49 554.84 Thousand
27 Dec, 2023 254.49 255.49 249.7 251.5 230.77 Thousand
26 Dec, 2023 253.49 257.48 252.1 253.49 296.21 Thousand
25 Dec, 2023 252.89 254.09 251.7 252.49 94.69 Thousand
24 Dec, 2023 252.49 254.29 251.5 252.49 50.67 Thousand
21 Dec, 2023 252.49 254.49 250.7 252.49 114.04 Thousand