ACWA POWER Company (2082.SR)

SAR 314.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 238.8 240.6 237.4 238.8 46.37 Thousand
18 Jun, 2025 246.0 246.0 240.4 241.6 105.26 Thousand
17 Jun, 2025 262.6 262.6 254.0 254.6 74.24 Thousand
16 Jun, 2025 246.8 254.4 246.2 253.0 108.61 Thousand
15 Jun, 2025 240.4 249.8 240.4 248.0 220.5 Thousand
12 Jun, 2025 255.6 255.8 250.0 251.8 350.4 Thousand
11 Jun, 2025 272.0 272.0 253.0 255.4 566.34 Thousand
04 Jun, 2025 252.8 270.8 252.8 269.8 559.05 Thousand
03 Jun, 2025 252.8 257.6 249.2 252.8 301.96 Thousand
02 Jun, 2025 256.0 259.8 250.4 250.4 336.34 Thousand