ACWA POWER Company (2082.SR)
SAR 314.0
(-2.48%)
SAR 314.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 298.0 | 301.2 | 295.6 | 297.8 | 485.8 Thousand |
| 06 May, 2025 | 307.0 | 309.8 | 298.0 | 299.0 | 155.44 Thousand |
| 05 May, 2025 | 306.8 | 308.2 | 295.0 | 305.0 | 798.46 Thousand |
| 04 May, 2025 | 315.2 | 315.4 | 306.8 | 306.8 | 136.72 Thousand |
| 01 May, 2025 | 320.0 | 320.0 | 309.4 | 314.0 | 266.94 Thousand |
| 30 Apr, 2025 | 322.0 | 323.4 | 316.6 | 322.0 | 234.28 Thousand |
| 29 Apr, 2025 | 326.8 | 326.8 | 321.6 | 321.6 | 94.77 Thousand |
| 28 Apr, 2025 | 327.0 | 331.6 | 325.4 | 326.6 | 102.6 Thousand |
| 27 Apr, 2025 | 328.0 | 329.2 | 326.0 | 326.8 | 47.09 Thousand |
| 24 Apr, 2025 | 329.4 | 330.0 | 325.8 | 329.2 | 160.48 Thousand |
TATAINVEST
9957
1122
OLIV
1354
6645