ACWA POWER Company (2082.SR)

SAR 314.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 326.2 331.0 324.2 331.0 174.8 Thousand
15 Apr, 2025 327.0 327.2 323.6 326.0 128.91 Thousand
14 Apr, 2025 328.2 328.4 323.8 326.8 119.6 Thousand
13 Apr, 2025 333.0 333.0 323.6 326.4 165.94 Thousand
10 Apr, 2025 333.0 333.0 325.2 330.6 195.78 Thousand
09 Apr, 2025 325.2 329.8 307.0 315.4 244.18 Thousand
08 Apr, 2025 332.0 336.4 323.0 326.4 266.08 Thousand
07 Apr, 2025 305.0 331.0 291.6 331.0 311.06 Thousand
06 Apr, 2025 320.0 322.0 310.0 310.0 179.35 Thousand
03 Apr, 2025 340.0 350.0 335.6 340.0 202.52 Thousand