ACWA POWER Company (2082.SR)

SAR 314.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2025 332.2 338.0 330.8 336.0 86.64 Thousand
13 Mar, 2025 332.0 335.4 326.6 332.2 168.41 Thousand
12 Mar, 2025 344.4 344.4 331.2 331.2 180.81 Thousand
11 Mar, 2025 331.0 342.4 325.0 342.4 211.33 Thousand
10 Mar, 2025 350.0 351.0 334.2 339.0 185.26 Thousand
09 Mar, 2025 344.6 354.8 343.0 350.0 155.75 Thousand
06 Mar, 2025 341.0 348.6 317.2 344.8 509.26 Thousand
05 Mar, 2025 334.0 342.6 327.6 339.2 370.4 Thousand
04 Mar, 2025 353.8 356.6 325.0 333.2 535.3 Thousand
03 Mar, 2025 374.0 374.6 350.0 353.2 454.88 Thousand