ACWA POWER Company (2082.SR)
SAR 314.0
(-2.48%)
SAR 314.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 252.8 | 257.6 | 249.2 | 252.8 | 301.96 Thousand |
| 02 Jun, 2025 | 256.0 | 259.8 | 250.4 | 250.4 | 336.34 Thousand |
| 01 Jun, 2025 | 260.0 | 260.8 | 251.6 | 253.2 | 136.91 Thousand |
| 29 May, 2025 | 269.2 | 269.4 | 258.6 | 259.0 | 621.71 Thousand |
| 28 May, 2025 | 270.0 | 276.6 | 267.0 | 267.0 | 221.16 Thousand |
| 27 May, 2025 | 277.0 | 280.2 | 268.2 | 270.0 | 335.51 Thousand |
| 26 May, 2025 | 251.0 | 276.0 | 251.0 | 276.0 | 725.25 Thousand |
| 25 May, 2025 | 272.0 | 272.0 | 251.0 | 251.0 | 585.81 Thousand |
| 22 May, 2025 | 273.6 | 274.6 | 270.4 | 272.2 | 324.21 Thousand |
| 21 May, 2025 | 285.0 | 285.6 | 270.0 | 274.0 | 857.71 Thousand |
TATAINVEST
9957
1122
OLIV
1354
6645