ACWA POWER Company (2082.SR)

SAR 314.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 223.35 226.15 222.36 224.15 185.43 Thousand
05 Dec, 2023 222.75 225.15 220.96 224.35 153.86 Thousand
04 Dec, 2023 226.55 227.15 222.95 222.95 146.01 Thousand
03 Dec, 2023 228.34 228.34 224.75 226.55 111.42 Thousand
30 Nov, 2023 222.55 228.54 220.56 228.54 387.47 Thousand
29 Nov, 2023 224.35 226.15 221.96 222.55 199.62 Thousand
28 Nov, 2023 223.15 225.55 220.76 223.55 212.49 Thousand
27 Nov, 2023 228.34 228.34 221.76 222.95 418.81 Thousand
26 Nov, 2023 222.55 228.34 222.36 227.54 461 Thousand
23 Nov, 2023 215.57 221.56 215.37 221.36 225.06 Thousand