ACWA POWER Company (2082.SR)

SAR 314.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 211.18 213.37 209.78 211.98 107.62 Thousand
12 Nov, 2023 209.58 214.37 209.58 211.18 121.04 Thousand
09 Nov, 2023 214.37 214.37 207.58 211.38 153.76 Thousand
08 Nov, 2023 216.17 216.37 207.58 212.57 331.04 Thousand
07 Nov, 2023 217.96 218.96 212.77 216.17 263.05 Thousand
06 Nov, 2023 222.36 224.95 216.37 216.97 260.33 Thousand
05 Nov, 2023 215.77 222.95 215.57 222.36 251.67 Thousand
02 Nov, 2023 226.95 229.34 213.57 215.57 544.41 Thousand
01 Nov, 2023 227.54 231.54 224.75 225.55 306.39 Thousand
31 Oct, 2023 222.55 228.54 219.76 226.55 349.66 Thousand