ACWA POWER Company (2082.SR)

SAR 314.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 239.52 244.31 239.52 242.91 139.73 Thousand
31 Jan, 2024 241.52 246.11 239.12 239.52 272.41 Thousand
30 Jan, 2024 248.7 248.7 240.32 241.32 203.71 Thousand
29 Jan, 2024 243.51 251.3 243.11 248.9 610.85 Thousand
28 Jan, 2024 242.51 244.51 241.52 243.71 79.03 Thousand
25 Jan, 2024 244.51 245.51 241.12 244.31 248.85 Thousand
24 Jan, 2024 249.5 249.5 241.92 244.71 328.01 Thousand
23 Jan, 2024 250.5 251.5 245.51 249.5 193.27 Thousand
22 Jan, 2024 247.5 251.5 245.31 250.5 334.74 Thousand
21 Jan, 2024 249.5 249.5 242.71 247.5 198.96 Thousand