ACWA POWER Company (2082.SR)

SAR 314.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 250.9 253.89 248.5 251.3 551.01 Thousand
14 Feb, 2024 245.51 251.3 244.51 249.9 710.63 Thousand
13 Feb, 2024 249.5 251.5 243.91 245.51 410.62 Thousand
12 Feb, 2024 242.32 252.69 242.32 249.5 980.31 Thousand
11 Feb, 2024 242.32 245.51 241.72 242.51 89.56 Thousand
08 Feb, 2024 244.51 247.11 241.52 243.51 246.76 Thousand
07 Feb, 2024 241.52 246.11 241.32 245.71 246.76 Thousand
06 Feb, 2024 239.12 242.71 236.13 242.71 261.59 Thousand
05 Feb, 2024 243.51 244.11 237.72 239.72 330.31 Thousand
04 Feb, 2024 242.51 244.51 240.12 240.92 53.11 Thousand