ACWA POWER Company (2082.SR)

SAR 314.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 264.47 264.47 259.28 262.08 267.16 Thousand
29 Feb, 2024 257.48 264.47 257.29 263.47 1.98 Million
28 Feb, 2024 255.29 260.08 254.49 257.48 1.02 Million
27 Feb, 2024 249.5 255.29 249.3 254.09 813.19 Thousand
26 Feb, 2024 253.29 255.09 245.91 249.5 312.04 Thousand
25 Feb, 2024 255.09 255.09 253.29 253.69 142.73 Thousand
21 Feb, 2024 255.49 256.49 250.9 255.09 424.9 Thousand
20 Feb, 2024 260.08 262.67 251.3 254.49 735.84 Thousand
19 Feb, 2024 251.1 259.48 250.3 259.48 1.25 Million
18 Feb, 2024 251.7 254.09 248.9 250.7 284.64 Thousand