ACWA POWER Company (2082.SR)

SAR 314.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 238.52 249.5 232.34 249.5 805.17 Thousand
17 Jan, 2024 238.52 241.32 234.73 239.92 332.32 Thousand
16 Jan, 2024 230.14 240.12 229.54 238.52 465.97 Thousand
15 Jan, 2024 236.73 240.92 229.54 229.74 407.91 Thousand
14 Jan, 2024 242.32 242.32 236.53 236.53 129.4 Thousand
11 Jan, 2024 237.92 242.12 237.92 242.12 140.55 Thousand
10 Jan, 2024 241.52 241.72 237.13 237.52 139.48 Thousand
09 Jan, 2024 244.51 246.51 239.72 239.92 220.25 Thousand
08 Jan, 2024 241.32 246.51 239.72 244.31 204.72 Thousand
07 Jan, 2024 244.71 244.71 241.12 241.32 135.77 Thousand