ACWA POWER Company (2082.SR)
SAR 314.0
(-2.48%)
SAR 314.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 394.0 | 397.4 | 361.4 | 378.2 | 304.58 Thousand |
| 04 Aug, 2024 | 390.0 | 398.2 | 385.0 | 398.0 | 211.17 Thousand |
| 01 Aug, 2024 | 395.0 | 398.0 | 392.2 | 398.0 | 134.51 Thousand |
| 31 Jul, 2024 | 385.8 | 395.0 | 383.2 | 395.0 | 187.55 Thousand |
| 30 Jul, 2024 | 391.2 | 394.2 | 384.8 | 385.8 | 68.65 Thousand |
| 29 Jul, 2024 | 390.2 | 399.2 | 390.2 | 390.6 | 165.43 Thousand |
| 28 Jul, 2024 | 384.0 | 390.2 | 384.0 | 390.2 | 96.4 Thousand |
| 25 Jul, 2024 | 387.0 | 388.0 | 380.0 | 383.2 | 132.71 Thousand |
| 24 Jul, 2024 | 388.0 | 391.2 | 385.0 | 388.0 | 91.3 Thousand |
| 23 Jul, 2024 | 381.0 | 389.8 | 381.0 | 389.0 | 155.37 Thousand |
TATAINVEST
9957
1122
OLIV
1354
6645